Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 327.0 327.0 317.0 317.0 567 Thousand
25 Nov, 2024 330.5 331.0 322.0 323.0 748 Thousand
22 Nov, 2024 324.5 340.0 324.5 327.0 1.47 Million
21 Nov, 2024 313.0 332.5 310.0 325.5 1.79 Million
20 Nov, 2024 318.0 322.0 306.5 306.5 813.29 Thousand
19 Nov, 2024 322.0 324.5 316.0 316.5 502 Thousand
18 Nov, 2024 313.5 328.0 307.5 320.0 1.07 Million
15 Nov, 2024 315.0 322.5 311.5 311.5 636 Thousand
14 Nov, 2024 310.5 323.5 309.5 315.0 1.22 Million
13 Nov, 2024 311.5 314.5 305.0 310.0 878 Thousand