Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 192.5 198.0 192.5 195.0 977.81 Thousand
27 Feb, 2024 199.5 199.5 190.0 192.0 1.68 Million
26 Feb, 2024 206.5 206.5 202.0 202.0 590.05 Thousand
23 Feb, 2024 206.5 206.5 204.0 204.0 536.78 Thousand
22 Feb, 2024 205.0 206.5 200.0 204.5 862.29 Thousand
21 Feb, 2024 197.0 206.5 197.0 204.5 1.61 Million
20 Feb, 2024 191.5 196.0 188.5 194.5 804.77 Thousand
19 Feb, 2024 184.5 192.5 183.5 191.0 1.23 Million
16 Feb, 2024 182.0 188.0 182.0 183.0 617.8 Thousand
15 Feb, 2024 181.5 182.5 178.5 181.0 366.71 Thousand