Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 367.5 367.5 358.0 364.0 2.08 Million
23 Dec, 2024 373.0 373.0 360.5 367.0 2.12 Million
20 Dec, 2024 372.0 383.0 370.0 370.0 2.71 Million
19 Dec, 2024 356.5 369.5 354.5 367.5 3 Million
18 Dec, 2024 355.0 360.0 347.0 356.5 2.08 Million
17 Dec, 2024 353.0 365.0 351.5 356.5 2.36 Million
16 Dec, 2024 350.0 354.0 342.0 353.5 1.36 Million
13 Dec, 2024 350.5 356.0 344.5 352.0 1.07 Million
12 Dec, 2024 356.5 365.0 348.0 352.5 1.17 Million
11 Dec, 2024 357.0 358.5 353.0 353.0 534 Thousand