Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 386.0 394.5 384.0 390.0 764 Thousand
07 Jan, 2025 386.0 394.0 384.5 390.0 843 Thousand
06 Jan, 2025 391.0 394.5 376.0 381.5 874 Thousand
03 Jan, 2025 368.0 396.5 367.0 384.0 2.08 Million
02 Jan, 2025 368.0 374.0 364.5 367.0 704 Thousand
31 Dec, 2024 360.0 371.5 359.5 371.5 774 Thousand
30 Dec, 2024 368.0 369.0 358.5 358.5 1.48 Million
27 Dec, 2024 381.0 383.0 362.5 362.5 2.01 Million
26 Dec, 2024 366.5 381.0 361.5 376.0 2.9 Million
25 Dec, 2024 364.0 371.5 360.5 366.5 2.21 Million