Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 458.5 470.0 453.0 455.0 1.32 Million
21 Jan, 2025 451.5 465.0 448.5 450.0 1.21 Million
20 Jan, 2025 416.0 453.0 416.0 450.5 2.28 Million
17 Jan, 2025 411.0 417.0 407.5 414.0 612 Thousand
16 Jan, 2025 400.0 418.0 399.5 411.5 1.6 Million
15 Jan, 2025 403.5 403.5 391.0 394.5 659 Thousand
14 Jan, 2025 392.0 402.0 389.5 402.0 769 Thousand
13 Jan, 2025 401.0 404.0 389.5 392.0 1.09 Million
10 Jan, 2025 392.0 399.0 389.5 395.5 995 Thousand
09 Jan, 2025 395.0 395.0 384.0 385.5 526 Thousand