Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 204.0 205.0 201.5 202.0 561.46 Thousand
27 Mar, 2024 198.5 202.5 198.0 202.5 557.79 Thousand
26 Mar, 2024 205.0 205.0 196.5 198.0 633.59 Thousand
25 Mar, 2024 206.5 206.5 203.0 203.5 492.25 Thousand
22 Mar, 2024 203.0 205.0 201.5 205.0 866 Thousand
21 Mar, 2024 199.0 202.0 198.5 201.5 953.83 Thousand
20 Mar, 2024 199.5 199.5 195.5 195.5 495.13 Thousand
19 Mar, 2024 196.0 199.0 195.0 197.5 552.51 Thousand
18 Mar, 2024 193.0 194.5 192.5 194.5 165 Thousand
15 Mar, 2024 192.5 195.0 191.0 195.0 315.45 Thousand