Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 228.0 228.0 221.5 222.0 1.06 Million
12 Apr, 2024 221.0 231.0 220.5 230.0 1.99 Million
11 Apr, 2024 223.5 223.5 216.0 217.5 867.79 Thousand
10 Apr, 2024 214.0 224.0 213.5 223.0 2.83 Million
09 Apr, 2024 206.5 211.0 205.5 210.0 698.02 Thousand
08 Apr, 2024 204.0 206.0 202.5 206.0 440.37 Thousand
03 Apr, 2024 202.0 204.5 200.5 204.0 271.4 Thousand
02 Apr, 2024 198.0 203.0 198.0 203.0 439.24 Thousand
01 Apr, 2024 198.0 199.0 197.0 197.0 207.25 Thousand
29 Mar, 2024 202.0 202.0 196.0 196.5 665.98 Thousand