Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 363.0 365.5 352.5 359.5 972 Thousand
09 Dec, 2024 352.0 363.0 352.0 362.0 1.47 Million
06 Dec, 2024 338.0 360.0 334.5 348.5 2.41 Million
05 Dec, 2024 324.0 330.0 322.0 327.5 581 Thousand
04 Dec, 2024 323.0 324.0 320.0 320.5 568 Thousand
03 Dec, 2024 313.5 321.5 313.5 319.0 635 Thousand
02 Dec, 2024 313.5 315.5 309.0 314.0 659 Thousand
29 Nov, 2024 308.5 314.0 308.0 313.5 564 Thousand
28 Nov, 2024 310.0 314.0 304.5 308.0 856 Thousand
27 Nov, 2024 317.5 319.0 308.0 313.0 1.06 Million