Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 179.5 180.0 179.0 179.0 110.77 Thousand
02 Feb, 2024 180.0 180.0 179.0 179.5 152.27 Thousand
01 Feb, 2024 182.5 182.5 179.0 179.5 171.42 Thousand
31 Jan, 2024 181.0 182.5 180.0 181.5 152.52 Thousand
30 Jan, 2024 181.0 181.5 180.0 180.5 153.65 Thousand
29 Jan, 2024 182.0 185.5 181.0 181.0 427.87 Thousand
26 Jan, 2024 176.5 182.0 176.0 181.5 958.89 Thousand
25 Jan, 2024 174.0 176.5 173.5 175.0 326.82 Thousand
24 Jan, 2024 173.5 174.5 173.0 173.5 193.61 Thousand
23 Jan, 2024 174.5 174.5 173.0 173.5 323.22 Thousand