Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 313.5 314.0 303.0 310.5 1.64 Million
11 Nov, 2024 343.0 348.0 318.5 319.5 2.19 Million
08 Nov, 2024 346.5 351.0 343.0 346.0 613 Thousand
07 Nov, 2024 352.5 356.5 345.0 346.0 838 Thousand
06 Nov, 2024 358.0 363.5 352.0 352.0 740 Thousand
05 Nov, 2024 351.0 365.5 345.5 355.0 1.22 Million
04 Nov, 2024 354.5 361.5 346.0 352.0 848 Thousand
01 Nov, 2024 355.0 359.5 348.5 355.0 612 Thousand
30 Oct, 2024 358.0 365.5 356.0 356.0 834 Thousand
29 Oct, 2024 361.0 363.0 355.0 355.0 1.05 Million