Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 337.0 337.5 324.0 324.0 674 Thousand
24 Sep, 2024 332.5 339.0 331.5 334.0 528 Thousand
23 Sep, 2024 329.0 337.0 329.0 332.5 597 Thousand
20 Sep, 2024 331.0 331.0 321.0 326.0 615 Thousand
19 Sep, 2024 324.0 331.0 324.0 329.0 567 Thousand
18 Sep, 2024 332.5 332.5 322.5 322.5 409 Thousand
16 Sep, 2024 334.0 334.5 325.0 329.0 612 Thousand
13 Sep, 2024 316.0 331.0 315.5 328.5 1.22 Million
12 Sep, 2024 317.0 323.0 312.0 315.5 836 Thousand
11 Sep, 2024 317.0 317.0 305.0 308.0 741 Thousand