Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 174.0 177.0 174.0 176.5 283.27 Thousand
20 Nov, 2023 174.0 174.5 172.5 174.0 245.75 Thousand
17 Nov, 2023 173.5 175.5 173.0 174.0 231.46 Thousand
16 Nov, 2023 176.0 176.0 172.5 174.5 551.77 Thousand
15 Nov, 2023 178.0 178.0 175.5 176.0 248.88 Thousand
14 Nov, 2023 177.5 177.5 174.0 175.5 405.33 Thousand
13 Nov, 2023 177.0 179.0 175.5 177.5 306.66 Thousand
10 Nov, 2023 180.0 180.5 176.0 177.0 394.43 Thousand
09 Nov, 2023 182.0 183.0 180.0 180.5 235.6 Thousand
08 Nov, 2023 182.0 183.0 180.5 181.0 145.58 Thousand