Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 245.0 251.0 241.0 246.5 577 Thousand
29 Jul, 2024 252.0 252.0 243.5 245.5 425 Thousand
26 Jul, 2024 241.0 250.5 241.0 247.0 495 Thousand
23 Jul, 2024 250.0 252.5 244.0 247.0 468 Thousand
22 Jul, 2024 252.0 253.0 240.5 245.5 803 Thousand
19 Jul, 2024 253.5 254.5 250.5 252.0 510 Thousand
18 Jul, 2024 255.0 256.0 250.5 253.5 447 Thousand
17 Jul, 2024 260.5 260.5 255.0 255.5 300 Thousand
16 Jul, 2024 262.0 264.0 258.0 260.5 284 Thousand
15 Jul, 2024 260.0 261.5 257.0 261.5 312 Thousand