Acter Group Corporation Limited (5536.TWO)
TWD 356.0
(5.01%)
TWD 356.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 157.5 | 162.5 | 156.5 | 162.5 | 985.64 Thousand |
| 26 Sep, 2023 | 156.0 | 158.0 | 156.0 | 158.0 | 323.69 Thousand |
| 25 Sep, 2023 | 154.0 | 157.5 | 153.5 | 157.0 | 379 Thousand |
| 22 Sep, 2023 | 153.5 | 154.0 | 152.5 | 153.5 | 143.65 Thousand |
| 21 Sep, 2023 | 155.5 | 156.0 | 153.5 | 154.5 | 330.71 Thousand |
| 20 Sep, 2023 | 155.5 | 156.0 | 155.0 | 155.5 | 104.51 Thousand |
| 19 Sep, 2023 | 155.5 | 157.0 | 155.5 | 156.0 | 113.64 Thousand |
| 18 Sep, 2023 | 155.0 | 157.0 | 155.0 | 156.0 | 174.02 Thousand |
| 15 Sep, 2023 | 154.5 | 158.0 | 153.0 | 158.0 | 467.58 Thousand |
| 14 Sep, 2023 | 153.5 | 155.0 | 153.5 | 154.5 | 161.48 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE