Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 224.5 229.5 224.5 229.0 1.36 Million
15 May, 2024 214.0 225.0 214.0 222.0 1.56 Million
14 May, 2024 209.0 211.0 207.0 211.0 493 Thousand
13 May, 2024 203.5 206.5 202.0 206.5 324 Thousand
10 May, 2024 205.5 206.0 203.0 203.5 278 Thousand
09 May, 2024 209.5 209.5 203.0 204.0 332 Thousand
08 May, 2024 206.5 208.0 205.0 208.0 434 Thousand
07 May, 2024 207.0 207.5 203.0 205.5 420 Thousand
06 May, 2024 208.5 208.5 204.0 206.0 460 Thousand
03 May, 2024 208.0 208.5 204.5 206.0 337 Thousand