Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 183.5 | 184.0 | 181.0 | 181.5 | 141.19 Thousand |
| 02 Nov, 2023 | 180.5 | 183.0 | 180.5 | 181.5 | 180.79 Thousand |
| 01 Nov, 2023 | 179.5 | 179.5 | 176.0 | 179.0 | 674.26 Thousand |
| 31 Oct, 2023 | 187.0 | 187.0 | 179.0 | 179.5 | 1.01 Million |
| 30 Oct, 2023 | 191.0 | 191.0 | 187.0 | 187.0 | 355.99 Thousand |
| 27 Oct, 2023 | 188.0 | 192.5 | 187.5 | 191.0 | 976.28 Thousand |
| 26 Oct, 2023 | 185.5 | 190.5 | 185.5 | 187.5 | 556.74 Thousand |
| 25 Oct, 2023 | 183.0 | 189.0 | 182.0 | 188.5 | 883.91 Thousand |
| 24 Oct, 2023 | 179.0 | 182.0 | 178.5 | 182.0 | 355.25 Thousand |
| 23 Oct, 2023 | 183.0 | 185.0 | 178.0 | 179.0 | 637.55 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE