Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 217.0 222.0 215.0 219.0 561 Thousand
16 Apr, 2024 220.5 220.5 212.0 213.5 1.08 Million
15 Apr, 2024 228.0 228.0 221.5 222.0 1.04 Million
12 Apr, 2024 221.0 231.0 220.5 230.0 1.96 Million
11 Apr, 2024 223.5 223.5 216.0 217.5 844 Thousand
10 Apr, 2024 214.0 224.0 213.5 223.0 2.79 Million
09 Apr, 2024 206.5 211.0 205.5 210.0 678 Thousand
08 Apr, 2024 204.0 206.0 202.5 206.0 431 Thousand
03 Apr, 2024 202.0 204.5 200.5 204.0 264 Thousand
02 Apr, 2024 198.0 203.0 198.0 203.0 431 Thousand