Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 170.5 | 170.5 | 165.5 | 166.0 | 319.88 Thousand |
| 02 Oct, 2023 | 164.5 | 170.0 | 164.5 | 170.0 | 669.81 Thousand |
| 28 Sep, 2023 | 163.5 | 164.5 | 162.5 | 163.5 | 378.3 Thousand |
| 27 Sep, 2023 | 157.5 | 162.5 | 156.5 | 162.5 | 985.64 Thousand |
| 26 Sep, 2023 | 156.0 | 158.0 | 156.0 | 158.0 | 323.69 Thousand |
| 25 Sep, 2023 | 154.0 | 157.5 | 153.5 | 157.0 | 379 Thousand |
| 22 Sep, 2023 | 153.5 | 154.0 | 152.5 | 153.5 | 143.65 Thousand |
| 21 Sep, 2023 | 155.5 | 156.0 | 153.5 | 154.5 | 330.71 Thousand |
| 20 Sep, 2023 | 155.5 | 156.0 | 155.0 | 155.5 | 104.51 Thousand |
| 19 Sep, 2023 | 155.5 | 157.0 | 155.5 | 156.0 | 113.64 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE