Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 195.0 195.0 195.0 195.0 -
15 Mar, 2024 192.5 195.0 191.0 195.0 312 Thousand
14 Mar, 2024 195.0 195.0 191.0 191.5 430 Thousand
13 Mar, 2024 195.0 196.5 194.0 194.0 206 Thousand
12 Mar, 2024 193.0 197.0 192.5 195.0 383 Thousand
11 Mar, 2024 196.5 196.5 191.0 191.5 487 Thousand
08 Mar, 2024 203.5 204.0 194.0 194.5 1.04 Million
07 Mar, 2024 198.5 200.5 196.5 200.5 856 Thousand
06 Mar, 2024 194.5 197.5 194.0 194.5 1.07 Million
05 Mar, 2024 196.0 196.0 192.0 193.0 472 Thousand