Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 174.0 176.0 173.5 176.0 178 Thousand
27 Nov, 2023 175.0 175.0 174.0 174.0 137 Thousand
24 Nov, 2023 175.0 175.5 174.0 175.5 125 Thousand
23 Nov, 2023 176.0 176.0 175.0 175.0 135 Thousand
22 Nov, 2023 175.5 177.0 175.5 176.0 303 Thousand
21 Nov, 2023 174.0 177.0 174.0 176.5 278 Thousand
20 Nov, 2023 174.0 174.5 172.5 174.0 241 Thousand
17 Nov, 2023 173.5 175.5 173.0 174.0 226 Thousand
16 Nov, 2023 176.0 176.0 172.5 174.5 539 Thousand
15 Nov, 2023 178.0 178.0 175.5 176.0 244 Thousand