Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 138.0 138.5 136.0 138.5 219 Thousand
05 May, 2023 137.0 137.5 136.5 137.5 244 Thousand
04 May, 2023 137.0 137.5 136.0 136.5 170 Thousand
03 May, 2023 135.5 137.5 134.0 137.0 214 Thousand
02 May, 2023 137.0 137.0 135.0 135.5 305 Thousand
28 Apr, 2023 135.0 136.5 134.0 135.5 480 Thousand
27 Apr, 2023 132.0 136.0 131.5 134.0 237 Thousand
26 Apr, 2023 131.0 133.5 128.5 132.5 539 Thousand
25 Apr, 2023 135.5 135.5 131.5 131.5 449 Thousand
24 Apr, 2023 134.0 136.0 133.5 135.5 264 Thousand