Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 132.0 133.0 131.0 131.5 420 Thousand
20 Mar, 2023 129.5 133.0 128.5 132.0 809 Thousand
17 Mar, 2023 127.0 129.5 127.0 129.5 694 Thousand
16 Mar, 2023 127.5 129.0 125.0 125.5 909 Thousand
15 Mar, 2023 129.0 130.5 128.0 129.0 616 Thousand
14 Mar, 2023 127.0 128.5 127.0 128.0 454 Thousand
13 Mar, 2023 130.0 130.5 125.0 128.5 1.05 Million
10 Mar, 2023 131.5 132.0 129.5 131.0 970 Thousand
09 Mar, 2023 132.0 132.0 130.5 131.0 531 Thousand
08 Mar, 2023 130.5 132.0 129.0 132.0 544 Thousand