Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 111.5 113.0 111.0 112.5 632 Thousand
16 Feb, 2023 111.5 112.5 111.0 111.5 496 Thousand
15 Feb, 2023 111.0 112.5 110.5 111.0 710 Thousand
14 Feb, 2023 111.0 112.0 111.0 111.0 414 Thousand
13 Feb, 2023 110.5 111.5 109.5 111.0 514 Thousand
10 Feb, 2023 110.5 111.5 110.0 110.5 535 Thousand
09 Feb, 2023 110.0 112.0 110.0 111.5 568 Thousand
08 Feb, 2023 110.0 111.0 109.5 110.5 674 Thousand
07 Feb, 2023 110.5 111.5 108.0 109.5 1.35 Million
06 Feb, 2023 112.5 114.5 112.5 114.0 1.14 Million