Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 94.6 95.0 93.9 94.1 133 Thousand
28 Oct, 2022 93.2 94.3 93.2 94.3 82 Thousand
27 Oct, 2022 93.6 94.3 93.4 94.3 163 Thousand
26 Oct, 2022 92.8 93.6 92.8 93.0 145 Thousand
25 Oct, 2022 94.4 94.4 93.2 93.2 178 Thousand
24 Oct, 2022 95.4 95.4 93.8 94.4 71 Thousand
21 Oct, 2022 94.5 95.4 93.8 94.1 58 Thousand
20 Oct, 2022 95.8 95.8 93.8 94.5 193 Thousand
19 Oct, 2022 97.9 100.0 96.3 96.5 297 Thousand
18 Oct, 2022 95.9 98.6 94.2 98.1 502 Thousand