Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 78.85 78.85 78.85 78.85 -
13 Mar, 2015 78.65 79.55 78.55 78.85 85.13 Thousand
12 Mar, 2015 78.85 79.45 78.75 78.75 66.58 Thousand
11 Mar, 2015 79.35 79.35 78.65 79.25 61.7 Thousand
10 Mar, 2015 79.65 79.65 79.35 79.35 87.08 Thousand
09 Mar, 2015 79.94 79.94 79.35 79.55 54.73 Thousand
06 Mar, 2015 79.55 80.04 79.45 79.94 61.39 Thousand
05 Mar, 2015 79.75 79.75 79.15 79.75 38.74 Thousand
04 Mar, 2015 78.75 80.04 78.75 79.75 56.93 Thousand
03 Mar, 2015 79.15 79.35 78.75 78.75 64.77 Thousand