Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 79.65 79.85 79.15 79.65 74.02 Thousand
26 Feb, 2015 80.54 80.54 79.35 79.85 30.07 Thousand
25 Feb, 2015 80.04 80.54 79.85 80.54 73.82 Thousand
24 Feb, 2015 79.65 79.94 79.55 79.75 40.47 Thousand
13 Feb, 2015 79.45 80.04 79.45 79.65 81.01 Thousand
12 Feb, 2015 80.54 80.54 79.55 80.54 46.26 Thousand
11 Feb, 2015 79.05 80.54 78.55 80.04 100.81 Thousand
10 Feb, 2015 80.54 80.54 78.95 79.55 29.5 Thousand
09 Feb, 2015 79.55 79.65 79.15 79.65 41.63 Thousand
06 Feb, 2015 79.55 79.65 79.55 79.55 17.34 Thousand