Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 79.15 79.15 77.06 78.06 111.15 Thousand
27 Mar, 2015 79.45 79.45 79.05 79.15 21.48 Thousand
26 Mar, 2015 80.54 80.54 79.55 79.55 63.68 Thousand
25 Mar, 2015 80.54 81.14 80.34 80.84 71.9 Thousand
24 Mar, 2015 82.03 82.03 81.14 81.14 51.15 Thousand
23 Mar, 2015 81.93 81.93 81.34 81.93 86.86 Thousand
20 Mar, 2015 81.34 81.54 80.54 81.34 53.37 Thousand
19 Mar, 2015 80.94 81.54 80.94 81.34 82.31 Thousand
18 Mar, 2015 80.64 80.94 80.64 80.94 57.91 Thousand
17 Mar, 2015 81.54 82.03 80.54 81.04 105.84 Thousand