Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 77.56 77.76 77.56 77.76 22.08 Thousand
14 Apr, 2015 77.56 77.96 77.16 77.56 38.24 Thousand
13 Apr, 2015 76.36 77.76 76.36 77.56 40.68 Thousand
10 Apr, 2015 78.35 78.35 75.77 76.27 56.74 Thousand
09 Apr, 2015 79.35 79.55 77.96 77.96 45.39 Thousand
08 Apr, 2015 76.36 79.45 76.36 79.05 56.75 Thousand
07 Apr, 2015 75.97 76.36 75.97 76.36 30.32 Thousand
02 Apr, 2015 75.67 76.46 75.57 75.97 61.86 Thousand
01 Apr, 2015 76.56 76.56 75.57 75.67 108.19 Thousand
31 Mar, 2015 78.06 78.06 76.56 76.56 99.25 Thousand