Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 71.59 71.79 71.29 71.59 52.04 Thousand
13 May, 2015 71.59 71.89 71.19 71.59 63.99 Thousand
12 May, 2015 71.49 71.59 71.19 71.59 121.88 Thousand
11 May, 2015 72.59 72.69 71.39 71.49 84.47 Thousand
08 May, 2015 72.39 72.69 71.99 72.39 51.74 Thousand
07 May, 2015 72.59 72.69 72.39 72.39 42.79 Thousand
06 May, 2015 72.59 73.08 72.09 72.98 116.35 Thousand
05 May, 2015 71.59 72.69 71.49 72.69 112.61 Thousand
04 May, 2015 73.58 73.58 70.7 72.19 233.02 Thousand
30 Apr, 2015 74.08 74.97 73.78 73.98 132.4 Thousand