Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 64.63 66.02 64.63 65.73 89.09 Thousand
10 Jun, 2015 63.74 68.01 63.74 66.62 70.67 Thousand
09 Jun, 2015 66.62 66.82 63.64 63.64 276.41 Thousand
08 Jun, 2015 68.91 68.91 67.32 67.61 78.64 Thousand
05 Jun, 2015 70.1 70.2 66.72 68.81 269.94 Thousand
04 Jun, 2015 71.39 71.49 70.7 70.7 99.67 Thousand
03 Jun, 2015 71.89 71.89 71.49 71.49 70.55 Thousand
02 Jun, 2015 72.19 72.29 71.89 71.89 79.11 Thousand
01 Jun, 2015 72.69 73.18 71.59 72.19 67.31 Thousand
29 May, 2015 74.58 74.58 72.29 72.59 443.15 Thousand