Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 66.22 66.22 66.22 66.22 -
09 Jul, 2015 66.12 66.62 65.63 66.22 79.89 Thousand
08 Jul, 2015 67.81 67.81 66.62 66.62 27.98 Thousand
07 Jul, 2015 69.11 69.11 67.61 68.21 26.6 Thousand
06 Jul, 2015 66.62 67.52 66.22 67.52 26.6 Thousand
03 Jul, 2015 68.61 68.61 67.81 67.81 32.38 Thousand
02 Jul, 2015 67.61 68.61 67.61 68.11 30.07 Thousand
01 Jul, 2015 69.8 70.0 66.92 66.92 159.95 Thousand
30 Jun, 2015 69.6 70.0 69.21 69.7 60.51 Thousand
29 Jun, 2015 69.9 70.1 69.11 69.11 47.43 Thousand