Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 69.6 70.9 69.6 70.9 91.8 Thousand
25 Jun, 2015 68.11 69.6 68.11 69.5 33.54 Thousand
24 Jun, 2015 68.11 68.41 68.11 68.11 23.13 Thousand
23 Jun, 2015 67.61 68.61 67.61 68.11 45.1 Thousand
22 Jun, 2015 67.12 68.11 67.12 68.11 43.95 Thousand
18 Jun, 2015 67.12 67.42 65.92 66.92 45.1 Thousand
17 Jun, 2015 66.72 67.42 66.72 67.42 48.57 Thousand
16 Jun, 2015 65.13 66.92 65.13 66.92 10.4 Thousand
15 Jun, 2015 67.61 67.61 66.42 66.62 139.36 Thousand
12 Jun, 2015 65.13 67.61 65.13 67.32 87.99 Thousand