Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 70.6 71.49 69.9 71.0 50.29 Thousand
23 Jul, 2015 70.6 71.0 70.0 71.0 48.81 Thousand
22 Jul, 2015 70.8 71.29 70.6 71.0 46.56 Thousand
21 Jul, 2015 71.1 71.89 71.1 71.19 24.46 Thousand
20 Jul, 2015 72.19 72.49 70.8 71.99 39.43 Thousand
17 Jul, 2015 72.59 72.59 71.59 72.09 48.57 Thousand
16 Jul, 2015 70.6 72.09 70.6 71.49 41.63 Thousand
15 Jul, 2015 70.7 70.7 70.4 70.6 28.97 Thousand
14 Jul, 2015 71.99 72.79 70.8 71.39 77.76 Thousand
13 Jul, 2015 69.01 72.09 69.01 71.29 162.01 Thousand