Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 78.55 79.55 75.67 75.97 177.41 Thousand
20 Aug, 2015 79.05 80.14 79.05 79.75 58.98 Thousand
19 Aug, 2015 81.63 81.63 79.45 79.55 209.33 Thousand
18 Aug, 2015 82.53 83.03 81.63 82.03 69.5 Thousand
17 Aug, 2015 81.14 82.93 80.94 82.03 224.62 Thousand
14 Aug, 2015 81.04 81.34 80.14 81.04 47.67 Thousand
13 Aug, 2015 81.54 81.54 80.04 80.44 126.29 Thousand
12 Aug, 2015 81.04 81.34 80.04 80.54 117.96 Thousand
11 Aug, 2015 80.94 82.53 80.04 80.34 154.97 Thousand
10 Aug, 2015 82.43 82.43 79.94 80.94 98.63 Thousand