Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 78.75 79.85 78.75 78.85 106.43 Thousand
17 Sep, 2015 79.45 79.55 78.65 78.75 79.91 Thousand
16 Sep, 2015 79.05 79.55 78.55 78.75 71.92 Thousand
15 Sep, 2015 79.75 79.94 78.55 79.05 69.53 Thousand
14 Sep, 2015 81.04 81.04 79.55 80.44 106.51 Thousand
11 Sep, 2015 79.45 80.04 78.95 79.65 315.4 Thousand
10 Sep, 2015 76.27 77.06 75.87 77.06 52.2 Thousand
09 Sep, 2015 75.77 76.56 75.37 75.97 84.66 Thousand
08 Sep, 2015 76.36 76.36 74.77 74.77 33.54 Thousand
07 Sep, 2015 76.36 76.36 75.77 75.77 4682.00