Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 76.66 76.66 74.77 74.77 49.84 Thousand
03 Sep, 2015 75.57 75.67 74.77 75.57 56.86 Thousand
02 Sep, 2015 73.58 75.07 73.58 74.67 42.9 Thousand
01 Sep, 2015 74.58 76.56 74.58 75.07 46.35 Thousand
31 Aug, 2015 74.58 75.57 73.88 75.57 65 Thousand
28 Aug, 2015 74.18 76.36 74.18 74.58 96.21 Thousand
27 Aug, 2015 72.09 75.07 72.09 74.08 96.14 Thousand
26 Aug, 2015 70.7 71.99 70.5 71.89 227.86 Thousand
25 Aug, 2015 66.72 72.49 66.72 70.7 205.96 Thousand
24 Aug, 2015 74.48 74.48 68.41 71.1 396.98 Thousand