Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 79.94 80.14 78.75 79.75 71.92 Thousand
06 Aug, 2015 80.14 81.44 79.85 79.94 70.55 Thousand
05 Aug, 2015 79.55 81.44 79.55 79.55 108.49 Thousand
04 Aug, 2015 81.93 82.13 78.55 78.85 343.26 Thousand
03 Aug, 2015 83.52 83.52 80.14 82.13 606.74 Thousand
31 Jul, 2015 73.08 78.45 73.08 77.86 582.66 Thousand
30 Jul, 2015 72.09 73.08 71.99 72.19 131.9 Thousand
29 Jul, 2015 72.59 72.59 71.19 71.69 27.76 Thousand
28 Jul, 2015 71.0 72.59 70.0 71.39 56.81 Thousand
27 Jul, 2015 70.4 70.4 69.8 69.9 58.98 Thousand