Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 85.31 85.31 84.22 84.72 123.79 Thousand
19 Oct, 2015 85.31 86.01 84.62 85.02 191.29 Thousand
16 Oct, 2015 83.03 86.31 82.73 84.32 394.71 Thousand
15 Oct, 2015 82.73 83.03 81.93 82.53 94.93 Thousand
14 Oct, 2015 83.42 83.52 82.53 82.73 94.84 Thousand
13 Oct, 2015 81.63 83.33 81.63 82.63 195.91 Thousand
12 Oct, 2015 81.44 84.62 81.44 83.62 608.73 Thousand
08 Oct, 2015 79.05 79.45 78.35 78.55 73.07 Thousand
07 Oct, 2015 78.25 78.85 78.15 78.45 86.85 Thousand
06 Oct, 2015 79.05 79.05 77.96 78.15 93.68 Thousand