Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 92.77 93.47 92.08 92.57 275.6 Thousand
02 Nov, 2015 92.47 93.17 91.68 92.27 266.36 Thousand
30 Oct, 2015 94.46 94.76 90.29 93.47 450.56 Thousand
29 Oct, 2015 95.66 97.25 93.57 95.46 464.54 Thousand
28 Oct, 2015 93.17 94.96 92.87 94.86 385.35 Thousand
27 Oct, 2015 94.96 95.26 91.98 92.47 282.25 Thousand
26 Oct, 2015 92.77 94.26 92.77 93.47 348.59 Thousand
23 Oct, 2015 95.66 97.44 91.98 91.98 824.77 Thousand
22 Oct, 2015 88.5 94.46 88.5 93.47 939.12 Thousand
21 Oct, 2015 85.12 88.0 85.02 88.0 366.22 Thousand