Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 85.51 86.51 85.51 85.91 52.39 Thousand
30 Nov, 2015 86.21 86.21 84.52 85.51 349.34 Thousand
27 Nov, 2015 86.21 86.21 85.51 85.51 85.79 Thousand
26 Nov, 2015 86.51 87.3 86.21 86.21 110.26 Thousand
25 Nov, 2015 86.71 87.0 85.91 86.21 66.15 Thousand
24 Nov, 2015 88.5 90.09 86.71 86.71 138.96 Thousand
23 Nov, 2015 88.1 88.89 87.3 87.3 132.06 Thousand
20 Nov, 2015 86.9 88.2 86.9 87.3 82.22 Thousand
19 Nov, 2015 87.4 88.3 85.71 86.9 194.34 Thousand
18 Nov, 2015 87.1 87.7 86.51 86.51 152.66 Thousand