Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 85.02 86.41 84.62 85.61 86.74 Thousand
14 Dec, 2015 86.81 86.81 84.52 84.82 128.47 Thousand
11 Dec, 2015 88.79 89.49 86.51 86.9 315.26 Thousand
10 Dec, 2015 85.12 86.51 84.62 85.71 60.07 Thousand
09 Dec, 2015 87.8 87.9 84.92 85.12 176.34 Thousand
08 Dec, 2015 89.29 89.49 87.8 87.8 172.55 Thousand
07 Dec, 2015 85.71 88.99 85.71 88.0 223.81 Thousand
04 Dec, 2015 84.72 85.41 84.52 84.92 86.02 Thousand
03 Dec, 2015 85.91 86.71 85.51 85.51 91.36 Thousand
02 Dec, 2015 85.91 86.31 85.91 85.91 84.69 Thousand