Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 86.81 86.81 85.61 85.81 46.53 Thousand
28 Dec, 2015 87.5 87.5 86.51 86.71 43.94 Thousand
25 Dec, 2015 86.51 87.0 86.51 86.81 38.35 Thousand
24 Dec, 2015 88.0 88.0 86.61 86.71 57.82 Thousand
23 Dec, 2015 88.3 88.3 87.0 87.1 147.64 Thousand
22 Dec, 2015 89.49 89.49 88.0 88.0 115.71 Thousand
21 Dec, 2015 88.5 88.99 87.8 88.89 122.94 Thousand
18 Dec, 2015 86.61 89.09 86.61 88.69 332.75 Thousand
17 Dec, 2015 87.0 87.5 86.61 86.61 105.49 Thousand
16 Dec, 2015 87.9 87.9 86.31 86.41 86.77 Thousand