Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 79.15 79.55 78.95 78.95 33.82 Thousand
12 Jan, 2016 79.55 79.55 78.15 78.15 99.46 Thousand
11 Jan, 2016 79.55 80.54 78.06 79.55 105.44 Thousand
08 Jan, 2016 78.55 81.54 78.55 80.84 74.57 Thousand
07 Jan, 2016 82.63 82.63 79.05 80.14 227.56 Thousand
06 Jan, 2016 85.02 85.02 82.63 82.93 129.76 Thousand
05 Jan, 2016 85.51 85.81 84.72 85.02 56.9 Thousand
04 Jan, 2016 86.21 86.21 85.21 85.21 38.28 Thousand
31 Dec, 2015 86.51 86.51 85.51 86.21 27.95 Thousand
30 Dec, 2015 86.11 86.31 84.72 86.11 92.83 Thousand