Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 82.33 82.33 81.54 81.83 80.01 Thousand
17 Feb, 2016 82.53 82.53 80.84 80.84 40.49 Thousand
16 Feb, 2016 82.53 82.53 81.54 81.73 62.8 Thousand
15 Feb, 2016 80.54 81.73 80.54 81.24 53.31 Thousand
03 Feb, 2016 79.85 80.64 79.75 80.04 28.91 Thousand
02 Feb, 2016 81.44 82.03 80.54 81.54 78.93 Thousand
01 Feb, 2016 80.24 81.44 80.24 80.54 92.62 Thousand
30 Jan, 2016 78.35 78.35 78.35 78.35 -
29 Jan, 2016 78.06 78.65 78.06 78.35 49.96 Thousand
28 Jan, 2016 77.56 77.56 76.96 77.16 12.33 Thousand