Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 87.5 87.5 87.1 87.3 78.64 Thousand
17 Mar, 2016 87.6 87.6 87.0 87.1 109.96 Thousand
16 Mar, 2016 86.81 87.6 86.81 87.4 167.92 Thousand
15 Mar, 2016 88.99 88.99 86.9 87.2 153.16 Thousand
14 Mar, 2016 89.39 89.49 88.3 88.3 248.78 Thousand
11 Mar, 2016 87.5 88.2 87.0 88.2 197.97 Thousand
10 Mar, 2016 87.1 87.6 86.81 87.3 72.95 Thousand
09 Mar, 2016 87.8 87.8 86.9 87.5 109.97 Thousand
08 Mar, 2016 88.0 88.5 87.0 87.8 142.95 Thousand
07 Mar, 2016 87.5 88.1 87.5 87.9 178.36 Thousand