Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 86.81 86.81 85.51 85.91 51.74 Thousand
18 Apr, 2016 86.41 86.9 85.61 85.71 25.65 Thousand
15 Apr, 2016 86.71 86.71 86.01 86.41 28.34 Thousand
14 Apr, 2016 86.81 86.81 86.31 86.51 56.69 Thousand
13 Apr, 2016 85.31 86.81 85.31 86.81 73.05 Thousand
12 Apr, 2016 87.3 87.4 86.01 86.11 105.39 Thousand
11 Apr, 2016 87.4 87.5 86.51 87.0 77.79 Thousand
08 Apr, 2016 85.71 86.21 85.12 85.81 72.86 Thousand
07 Apr, 2016 84.72 85.71 84.62 85.71 38.29 Thousand
06 Apr, 2016 86.31 86.31 85.31 86.01 74.94 Thousand