Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 83.52 83.52 82.23 82.53 84.42 Thousand
03 May, 2016 84.02 84.02 83.52 83.52 37.01 Thousand
29 Apr, 2016 84.82 84.82 84.02 84.02 47.7 Thousand
28 Apr, 2016 85.61 85.61 84.42 84.82 45.1 Thousand
27 Apr, 2016 86.11 86.11 84.52 84.62 48.63 Thousand
26 Apr, 2016 85.51 85.81 85.12 85.61 31.22 Thousand
25 Apr, 2016 86.01 86.01 85.31 85.31 40.59 Thousand
22 Apr, 2016 86.51 86.51 85.21 85.21 29.09 Thousand
21 Apr, 2016 85.51 86.01 85.21 85.51 51.12 Thousand
20 Apr, 2016 86.61 86.61 85.21 85.51 52.1 Thousand