Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 87.0 87.9 85.51 85.81 306.77 Thousand
16 Nov, 2015 85.02 86.31 84.82 85.81 128.77 Thousand
13 Nov, 2015 87.0 87.7 85.51 86.51 141.67 Thousand
12 Nov, 2015 87.9 90.29 85.61 87.0 526.33 Thousand
11 Nov, 2015 93.47 94.96 91.58 91.68 351.96 Thousand
10 Nov, 2015 89.39 90.48 86.61 90.48 203.85 Thousand
09 Nov, 2015 92.37 92.37 89.99 90.29 199.43 Thousand
06 Nov, 2015 92.87 93.27 91.78 91.88 213.79 Thousand
05 Nov, 2015 93.87 93.87 92.47 92.77 172.55 Thousand
04 Nov, 2015 93.47 94.96 92.97 93.57 349.45 Thousand