Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 80.04 80.14 79.75 80.04 22.04 Thousand
04 Feb, 2015 80.54 80.54 80.04 80.54 29.72 Thousand
03 Feb, 2015 79.65 80.14 79.65 80.14 27.75 Thousand
02 Feb, 2015 79.55 79.75 79.55 79.65 34.69 Thousand
30 Jan, 2015 80.24 80.54 79.05 79.55 83.61 Thousand
29 Jan, 2015 80.94 80.94 79.55 80.24 147.1 Thousand
28 Jan, 2015 82.03 82.03 80.84 80.94 76.88 Thousand
27 Jan, 2015 82.03 82.13 81.83 82.03 77.65 Thousand
26 Jan, 2015 82.13 82.13 81.93 82.03 14.12 Thousand
23 Jan, 2015 83.03 83.03 81.93 82.33 32.63 Thousand