Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 92.37 92.77 90.58 91.78 599.99 Thousand
10 Aug, 2016 90.19 90.19 88.99 89.99 221.07 Thousand
09 Aug, 2016 88.79 90.98 88.79 89.89 394.74 Thousand
08 Aug, 2016 87.6 88.5 87.6 88.4 204.92 Thousand
05 Aug, 2016 88.0 88.0 87.3 87.5 124.93 Thousand
04 Aug, 2016 88.0 88.0 87.0 87.8 185.33 Thousand
03 Aug, 2016 86.41 88.0 86.41 87.5 224.58 Thousand
02 Aug, 2016 86.11 87.4 86.11 87.1 183.01 Thousand
01 Aug, 2016 85.02 87.1 85.02 86.61 351 Thousand
29 Jul, 2016 85.02 85.02 84.62 84.72 40.78 Thousand