Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 85.81 85.81 85.12 85.31 152.39 Thousand
07 Sep, 2016 86.41 86.51 85.31 85.81 193.21 Thousand
06 Sep, 2016 86.21 86.71 85.61 86.21 186.12 Thousand
05 Sep, 2016 87.5 87.5 85.91 86.21 181.68 Thousand
02 Sep, 2016 86.9 87.3 85.81 86.71 253.85 Thousand
01 Sep, 2016 86.01 86.61 84.62 86.31 161 Thousand
31 Aug, 2016 85.71 86.9 85.71 86.01 124.99 Thousand
30 Aug, 2016 84.52 85.81 84.52 85.61 172.33 Thousand
29 Aug, 2016 84.12 84.32 83.13 84.32 125.01 Thousand
26 Aug, 2016 84.52 84.52 83.92 84.32 146.97 Thousand