Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 82.43 83.03 82.13 82.43 40.47 Thousand
22 Sep, 2016 82.33 82.53 81.93 82.43 80.95 Thousand
21 Sep, 2016 82.53 82.53 82.03 82.33 60.17 Thousand
20 Sep, 2016 82.63 82.63 81.63 82.43 117.91 Thousand
19 Sep, 2016 81.93 83.13 81.54 82.73 170.07 Thousand
14 Sep, 2016 81.93 82.63 81.24 81.93 88.35 Thousand
13 Sep, 2016 81.93 82.83 81.04 82.03 109.05 Thousand
12 Sep, 2016 82.63 84.42 80.64 82.03 463.03 Thousand
10 Sep, 2016 86.11 86.11 86.11 86.11 -
09 Sep, 2016 86.51 86.51 85.41 86.11 159.05 Thousand