Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 84.52 84.52 84.12 84.52 76.56 Thousand
24 Aug, 2016 85.61 85.61 84.02 84.52 119.28 Thousand
23 Aug, 2016 84.72 85.31 84.52 84.82 330.1 Thousand
22 Aug, 2016 90.38 90.98 84.72 84.72 557.32 Thousand
19 Aug, 2016 90.48 91.48 90.29 90.29 246.34 Thousand
18 Aug, 2016 90.38 90.68 89.89 90.19 192.18 Thousand
17 Aug, 2016 90.88 91.38 89.99 90.38 113.37 Thousand
16 Aug, 2016 91.28 92.47 90.58 90.88 164.23 Thousand
15 Aug, 2016 91.88 91.88 90.19 91.28 309.52 Thousand
12 Aug, 2016 91.68 92.77 91.18 91.98 140.08 Thousand