Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 85.12 | 85.31 | 84.52 | 84.72 | 85.6 Thousand |
| 27 Jul, 2016 | 85.02 | 85.12 | 84.62 | 85.12 | 105.37 Thousand |
| 26 Jul, 2016 | 84.52 | 84.62 | 84.42 | 84.62 | 89.53 Thousand |
| 25 Jul, 2016 | 84.92 | 84.92 | 84.02 | 84.62 | 80.95 Thousand |
| 22 Jul, 2016 | 84.52 | 84.92 | 84.02 | 84.92 | 80.95 Thousand |
| 21 Jul, 2016 | 84.52 | 85.02 | 84.52 | 84.82 | 132.36 Thousand |
| 20 Jul, 2016 | 84.62 | 84.82 | 83.92 | 84.52 | 77.96 Thousand |
| 19 Jul, 2016 | 85.02 | 85.02 | 84.22 | 84.52 | 86.78 Thousand |
| 18 Jul, 2016 | 84.82 | 84.82 | 84.22 | 84.32 | 85.67 Thousand |
| 15 Jul, 2016 | 84.12 | 85.21 | 84.02 | 84.62 | 215.52 Thousand |
5543
5548
5601
5523
5529
5530