Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 83.13 84.32 82.63 83.82 149.01 Thousand
13 Jul, 2016 81.73 82.63 81.24 82.53 119.39 Thousand
12 Jul, 2016 81.24 81.54 81.04 81.14 179.36 Thousand
11 Jul, 2016 81.14 81.54 80.84 81.34 115.65 Thousand
08 Jul, 2016 81.14 81.14 81.14 81.14 -
07 Jul, 2016 82.03 82.03 80.64 81.14 68.23 Thousand
06 Jul, 2016 81.14 81.14 80.44 80.44 75.17 Thousand
05 Jul, 2016 81.54 81.54 81.14 81.14 60.14 Thousand
04 Jul, 2016 81.54 82.53 81.54 81.54 138.14 Thousand
01 Jul, 2016 80.54 81.54 80.54 81.54 159.67 Thousand