Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 80.54 80.64 80.04 80.04 82.11 Thousand
15 Jun, 2016 80.54 81.14 80.54 80.74 71.99 Thousand
14 Jun, 2016 80.94 80.94 80.24 80.54 87.89 Thousand
13 Jun, 2016 80.64 81.24 80.64 80.84 54.7 Thousand
08 Jun, 2016 80.64 80.64 80.04 80.04 93.85 Thousand
07 Jun, 2016 80.54 80.54 80.54 80.54 -
06 Jun, 2016 81.14 81.24 80.34 80.54 54.45 Thousand
04 Jun, 2016 81.44 81.44 81.44 81.44 -
03 Jun, 2016 81.73 82.03 81.34 81.44 82.16 Thousand
02 Jun, 2016 82.43 82.53 81.54 82.23 93.77 Thousand