Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 87.8 90.38 87.8 89.29 361.95 Thousand
02 Dec, 2016 87.6 88.0 87.2 87.8 154.97 Thousand
01 Dec, 2016 88.1 88.1 87.1 87.1 185.19 Thousand
30 Nov, 2016 88.3 88.4 86.81 87.8 230.61 Thousand
29 Nov, 2016 87.6 88.5 87.6 87.7 195.9 Thousand
28 Nov, 2016 86.51 87.9 86.21 87.3 400.86 Thousand
25 Nov, 2016 85.02 85.71 84.92 85.51 145.72 Thousand
24 Nov, 2016 86.11 86.11 85.02 85.51 139.08 Thousand
23 Nov, 2016 86.01 86.01 85.51 85.81 77.83 Thousand
22 Nov, 2016 85.02 86.61 85.02 85.61 231.42 Thousand